F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 16040.0 16040.0 15560.0 15780.0 14.27 Thousand
21 Dec, 2023 16110.0 16300.0 15810.0 15810.0 20.86 Thousand
20 Dec, 2023 16160.0 16310.0 15870.0 16110.0 27.03 Thousand
19 Dec, 2023 15390.0 16100.0 15280.0 16100.0 26.66 Thousand
18 Dec, 2023 15230.0 15520.0 15230.0 15390.0 12.24 Thousand
15 Dec, 2023 15370.0 15470.0 15280.0 15380.0 11.43 Thousand
14 Dec, 2023 15400.0 15540.0 15280.0 15370.0 15.92 Thousand
13 Dec, 2023 15370.0 15420.0 15250.0 15330.0 7305.00
12 Dec, 2023 15210.0 15450.0 15210.0 15330.0 8303.00
11 Dec, 2023 15300.0 15440.0 15240.0 15270.0 13.02 Thousand