F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16390.0 16550.0 16150.0 16250.0 13.41 Thousand
23 Nov, 2023 16800.0 16890.0 16340.0 16380.0 17.86 Thousand
22 Nov, 2023 16560.0 17010.0 16560.0 16790.0 18.25 Thousand
21 Nov, 2023 16200.0 16750.0 16200.0 16640.0 13.54 Thousand
20 Nov, 2023 16100.0 16310.0 16100.0 16270.0 8224.00
17 Nov, 2023 16520.0 16570.0 16100.0 16120.0 18.99 Thousand
16 Nov, 2023 16660.0 16890.0 16480.0 16500.0 16.9 Thousand
15 Nov, 2023 16550.0 16650.0 16410.0 16650.0 8141.00
14 Nov, 2023 16700.0 17050.0 16300.0 16390.0 28.36 Thousand
13 Nov, 2023 16680.0 17250.0 16680.0 16690.0 17.01 Thousand