F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11880.0 12570.0 11880.0 12260.0 8871.00
02 Jan, 2025 12060.0 12060.0 11900.0 11960.0 4637.00
30 Dec, 2024 12190.0 12190.0 11980.0 12060.0 1331.00
27 Dec, 2024 12080.0 12080.0 11850.0 12000.0 10.65 Thousand
26 Dec, 2024 12110.0 12150.0 12060.0 12080.0 3902.00
24 Dec, 2024 12320.0 12320.0 12070.0 12150.0 5480.00
23 Dec, 2024 12060.0 12150.0 12050.0 12140.0 4684.00
20 Dec, 2024 12210.0 12210.0 12020.0 12060.0 4234.00
19 Dec, 2024 12240.0 12240.0 12120.0 12200.0 5343.00
18 Dec, 2024 12210.0 12360.0 12210.0 12240.0 5401.00