F&F Holdings Co., Ltd. (007700.KS)

KRW 12580.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17440.0 17590.0 17270.0 17420.0 6914.00
10 Jun, 2025 17740.0 17740.0 17240.0 17540.0 12.49 Thousand
09 Jun, 2025 17930.0 18400.0 17655.0 17950.0 49.84 Thousand
05 Jun, 2025 17220.0 17530.0 16430.0 16500.0 48.07 Thousand
04 Jun, 2025 15440.0 16770.0 15260.0 16690.0 110.25 Thousand
02 Jun, 2025 15660.0 15660.0 14910.0 15160.0 55.05 Thousand
30 May, 2025 15520.0 15720.0 15050.0 15660.0 65.52 Thousand
29 May, 2025 14790.0 15360.0 14640.0 15300.0 71.09 Thousand
28 May, 2025 14150.0 14800.0 13990.0 14420.0 33.35 Thousand
27 May, 2025 14140.0 14180.0 13820.0 14140.0 23.68 Thousand