F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 18170.0 | 18260.0 | 17840.0 | 18000.0 | 18.08 Thousand |
| 11 Jun, 2025 | 17440.0 | 17590.0 | 17270.0 | 17420.0 | 6914.00 |
| 10 Jun, 2025 | 17740.0 | 17740.0 | 17240.0 | 17540.0 | 12.49 Thousand |
| 09 Jun, 2025 | 17930.0 | 18400.0 | 17655.0 | 17950.0 | 49.84 Thousand |
| 05 Jun, 2025 | 17220.0 | 17530.0 | 16430.0 | 16500.0 | 48.07 Thousand |
| 04 Jun, 2025 | 15440.0 | 16770.0 | 15260.0 | 16690.0 | 110.25 Thousand |
| 02 Jun, 2025 | 15660.0 | 15660.0 | 14910.0 | 15160.0 | 55.05 Thousand |
| 30 May, 2025 | 15520.0 | 15720.0 | 15050.0 | 15660.0 | 65.52 Thousand |
| 29 May, 2025 | 14790.0 | 15360.0 | 14640.0 | 15300.0 | 71.09 Thousand |
| 28 May, 2025 | 14150.0 | 14800.0 | 13990.0 | 14420.0 | 33.35 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN