F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 15510.0 | 15510.0 | 15240.0 | 15260.0 | 8944.00 |
| 07 Dec, 2023 | 15210.0 | 15590.0 | 15210.0 | 15250.0 | 10.59 Thousand |
| 06 Dec, 2023 | 15260.0 | 15420.0 | 15180.0 | 15200.0 | 12.95 Thousand |
| 05 Dec, 2023 | 15210.0 | 15520.0 | 15110.0 | 15290.0 | 12.56 Thousand |
| 04 Dec, 2023 | 15180.0 | 15300.0 | 15050.0 | 15210.0 | 7186.00 |
| 01 Dec, 2023 | 15590.0 | 15590.0 | 15160.0 | 15180.0 | 15.92 Thousand |
| 30 Nov, 2023 | 15500.0 | 15600.0 | 15390.0 | 15410.0 | 13.3 Thousand |
| 29 Nov, 2023 | 15780.0 | 15780.0 | 15330.0 | 15520.0 | 18.72 Thousand |
| 28 Nov, 2023 | 15950.0 | 16080.0 | 15630.0 | 15660.0 | 19.3 Thousand |
| 27 Nov, 2023 | 16190.0 | 16270.0 | 15940.0 | 15940.0 | 21.59 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN