F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14990.0 | 15020.0 | 14910.0 | 14970.0 | 5575.00 |
| 09 Jan, 2024 | 14880.0 | 15110.0 | 14870.0 | 15040.0 | 12.18 Thousand |
| 08 Jan, 2024 | 15000.0 | 15070.0 | 14700.0 | 14860.0 | 22.63 Thousand |
| 05 Jan, 2024 | 15300.0 | 15330.0 | 15010.0 | 15010.0 | 21.56 Thousand |
| 04 Jan, 2024 | 15280.0 | 15340.0 | 15210.0 | 15230.0 | 14.87 Thousand |
| 03 Jan, 2024 | 15290.0 | 15430.0 | 15210.0 | 15220.0 | 11.74 Thousand |
| 02 Jan, 2024 | 15640.0 | 15990.0 | 15300.0 | 15330.0 | 26.86 Thousand |
| 28 Dec, 2023 | 15620.0 | 15710.0 | 15570.0 | 15630.0 | 9167.00 |
| 27 Dec, 2023 | 15800.0 | 15990.0 | 15610.0 | 15620.0 | 22.97 Thousand |
| 26 Dec, 2023 | 15650.0 | 16310.0 | 15650.0 | 16040.0 | 17.37 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN