F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17270.0 | 18170.0 | 16840.0 | 18050.0 | 156.03 Thousand |
| 06 Feb, 2024 | 19000.0 | 19210.0 | 17010.0 | 17210.0 | 313.52 Thousand |
| 05 Feb, 2024 | 19540.0 | 20300.0 | 19480.0 | 19870.0 | 397.33 Thousand |
| 02 Feb, 2024 | 20650.0 | 21500.0 | 18950.0 | 19680.0 | 1.39 Million |
| 01 Feb, 2024 | 14870.0 | 19330.0 | 14760.0 | 19330.0 | 1.34 Million |
| 31 Jan, 2024 | 15200.0 | 15370.0 | 14750.0 | 14870.0 | 19.26 Thousand |
| 30 Jan, 2024 | 14650.0 | 15330.0 | 14650.0 | 15200.0 | 39.69 Thousand |
| 29 Jan, 2024 | 14200.0 | 14700.0 | 14200.0 | 14630.0 | 16.21 Thousand |
| 26 Jan, 2024 | 13930.0 | 14620.0 | 13930.0 | 14180.0 | 17.91 Thousand |
| 25 Jan, 2024 | 13900.0 | 14000.0 | 13790.0 | 13950.0 | 14.16 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN