F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15660.0 15670.0 15300.0 15320.0 28.37 Thousand
22 Mar, 2024 15510.0 15710.0 15400.0 15660.0 23.03 Thousand
21 Mar, 2024 15630.0 15700.0 15350.0 15520.0 39.67 Thousand
20 Mar, 2024 15560.0 15830.0 15430.0 15720.0 19.55 Thousand
19 Mar, 2024 15510.0 15680.0 15300.0 15400.0 9910.00
18 Mar, 2024 15700.0 15700.0 15400.0 15510.0 10.2 Thousand
15 Mar, 2024 15700.0 15820.0 15430.0 15600.0 19.02 Thousand
14 Mar, 2024 15410.0 15620.0 15410.0 15610.0 16.09 Thousand
13 Mar, 2024 15700.0 15710.0 15350.0 15490.0 32.01 Thousand
12 Mar, 2024 15670.0 15890.0 15400.0 15670.0 11.49 Thousand