F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 14650.0 14970.0 14650.0 14710.0 5878.00
22 Apr, 2024 14210.0 15050.0 14210.0 14690.0 18.61 Thousand
19 Apr, 2024 14420.0 14480.0 14080.0 14350.0 8380.00
18 Apr, 2024 14320.0 14510.0 14160.0 14400.0 8407.00
17 Apr, 2024 14210.0 14300.0 14070.0 14110.0 14.61 Thousand
16 Apr, 2024 14170.0 14500.0 14100.0 14110.0 9443.00
15 Apr, 2024 14180.0 14510.0 14070.0 14510.0 12.73 Thousand
12 Apr, 2024 14520.0 14980.0 14450.0 14540.0 13.7 Thousand
11 Apr, 2024 14680.0 14690.0 14380.0 14590.0 13.12 Thousand
09 Apr, 2024 14610.0 15060.0 14610.0 14840.0 14.53 Thousand