F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15860.0 | 15950.0 | 15050.0 | 15620.0 | 23.29 Thousand |
| 07 Jun, 2024 | 15410.0 | 16300.0 | 15410.0 | 15900.0 | 59.36 Thousand |
| 05 Jun, 2024 | 15360.0 | 15680.0 | 15080.0 | 15440.0 | 21.38 Thousand |
| 04 Jun, 2024 | 15230.0 | 15500.0 | 15190.0 | 15220.0 | 41 Thousand |
| 03 Jun, 2024 | 15600.0 | 15920.0 | 15510.0 | 15570.0 | 55.06 Thousand |
| 31 May, 2024 | 14660.0 | 17400.0 | 14530.0 | 15600.0 | 381.48 Thousand |
| 30 May, 2024 | 14700.0 | 14700.0 | 14390.0 | 14500.0 | 5275.00 |
| 29 May, 2024 | 14800.0 | 14800.0 | 14370.0 | 14590.0 | 16.17 Thousand |
| 28 May, 2024 | 14950.0 | 14950.0 | 14560.0 | 14630.0 | 5913.00 |
| 27 May, 2024 | 14790.0 | 14960.0 | 14550.0 | 14680.0 | 21.15 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN