F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 15290.0 15380.0 15130.0 15240.0 5952.00
12 Jul, 2024 15040.0 15450.0 15040.0 15200.0 5966.00
11 Jul, 2024 15130.0 15240.0 15100.0 15120.0 5816.00
10 Jul, 2024 15200.0 15340.0 15100.0 15140.0 6488.00
09 Jul, 2024 15140.0 15290.0 15140.0 15200.0 3006.00
08 Jul, 2024 15550.0 15550.0 15160.0 15220.0 7785.00
05 Jul, 2024 15250.0 15310.0 15070.0 15180.0 10.1 Thousand
04 Jul, 2024 15110.0 15310.0 14980.0 15100.0 8455.00
03 Jul, 2024 14900.0 15290.0 14900.0 15150.0 11.2 Thousand
02 Jul, 2024 14880.0 15100.0 14790.0 14960.0 6799.00