F&F Holdings Co., Ltd. (007700.KS)
KRW 12200.0
(-0.33%)
KRW 12200.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 13430.0 | 13800.0 | 13430.0 | 13650.0 | 9643.00 |
| 09 Aug, 2024 | 13270.0 | 13510.0 | 13270.0 | 13470.0 | 7807.00 |
| 08 Aug, 2024 | 13000.0 | 13350.0 | 12990.0 | 13270.0 | 15.92 Thousand |
| 07 Aug, 2024 | 12950.0 | 13360.0 | 12950.0 | 13100.0 | 17.01 Thousand |
| 06 Aug, 2024 | 13000.0 | 13550.0 | 12900.0 | 13060.0 | 50.35 Thousand |
| 05 Aug, 2024 | 14030.0 | 14080.0 | 12810.0 | 13000.0 | 97.56 Thousand |
| 02 Aug, 2024 | 14520.0 | 14520.0 | 14150.0 | 14150.0 | 19.8 Thousand |
| 01 Aug, 2024 | 14320.0 | 14620.0 | 14320.0 | 14590.0 | 18.67 Thousand |
| 31 Jul, 2024 | 14150.0 | 14310.0 | 14140.0 | 14310.0 | 16.66 Thousand |
| 30 Jul, 2024 | 14450.0 | 14470.0 | 14170.0 | 14180.0 | 19.99 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN