F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 13570.0 13570.0 13030.0 13400.0 7931.00
21 Oct, 2024 13480.0 13810.0 13480.0 13580.0 4269.00
18 Oct, 2024 13550.0 13660.0 13530.0 13550.0 4528.00
17 Oct, 2024 13720.0 13870.0 13500.0 13600.0 5001.00
16 Oct, 2024 13710.0 13820.0 13570.0 13720.0 3774.00
15 Oct, 2024 13940.0 13940.0 13490.0 13720.0 6047.00
14 Oct, 2024 13760.0 13880.0 13600.0 13830.0 10.53 Thousand
11 Oct, 2024 13980.0 13980.0 13660.0 13760.0 4946.00
10 Oct, 2024 13830.0 13970.0 13610.0 13900.0 6940.00
08 Oct, 2024 13800.0 13980.0 13800.0 13830.0 10.71 Thousand