F&F Holdings Co., Ltd. (007700.KS)

KRW 12200.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 12760.0 12760.0 12610.0 12660.0 5445.00
02 Dec, 2024 12770.0 12940.0 12620.0 12640.0 2307.00
29 Nov, 2024 13000.0 13000.0 12770.0 12770.0 2370.00
28 Nov, 2024 12930.0 13080.0 12810.0 13000.0 1963.00
27 Nov, 2024 12860.0 13070.0 12830.0 12940.0 3396.00
26 Nov, 2024 12740.0 13010.0 12700.0 12870.0 5698.00
25 Nov, 2024 12740.0 12840.0 12600.0 12740.0 5342.00
22 Nov, 2024 12640.0 12770.0 12640.0 12740.0 4395.00
21 Nov, 2024 12560.0 12790.0 12550.0 12640.0 4486.00
20 Nov, 2024 12640.0 12640.0 12500.0 12600.0 4844.00