F&F Holdings Co., Ltd. (007700.KS)
KRW 12910.0
(-1.83%)
KRW 12910.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17170.0 | 17730.0 | 17130.0 | 17730.0 | 40.51 Thousand |
| 18 Sep, 2023 | 17080.0 | 17330.0 | 17020.0 | 17170.0 | 12.56 Thousand |
| 15 Sep, 2023 | 16810.0 | 17190.0 | 16810.0 | 17090.0 | 13.35 Thousand |
| 14 Sep, 2023 | 17100.0 | 17150.0 | 16790.0 | 16810.0 | 18.07 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN