KRW 6090.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 6280.0 | 6310.0 | 6270.0 | 6270.0 | 8071.00 |
24 Nov, 2023 | 6330.0 | 6330.0 | 6260.0 | 6280.0 | 8378.00 |
23 Nov, 2023 | 6320.0 | 6350.0 | 6290.0 | 6330.0 | 4447.00 |
22 Nov, 2023 | 6290.0 | 6350.0 | 6280.0 | 6320.0 | 3892.00 |
21 Nov, 2023 | 6280.0 | 6360.0 | 6250.0 | 6300.0 | 20.08 Thousand |
20 Nov, 2023 | 6330.0 | 6330.0 | 6240.0 | 6270.0 | 11.45 Thousand |
17 Nov, 2023 | 6380.0 | 6380.0 | 6250.0 | 6330.0 | 24.45 Thousand |
16 Nov, 2023 | 6380.0 | 6400.0 | 6300.0 | 6390.0 | 11.45 Thousand |
15 Nov, 2023 | 6350.0 | 6430.0 | 6300.0 | 6380.0 | 15.52 Thousand |
14 Nov, 2023 | 6280.0 | 6380.0 | 6260.0 | 6350.0 | 19.33 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3