DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6280.0 6310.0 6270.0 6270.0 8071.00
24 Nov, 2023 6330.0 6330.0 6260.0 6280.0 8378.00
23 Nov, 2023 6320.0 6350.0 6290.0 6330.0 4447.00
22 Nov, 2023 6290.0 6350.0 6280.0 6320.0 3892.00
21 Nov, 2023 6280.0 6360.0 6250.0 6300.0 20.08 Thousand
20 Nov, 2023 6330.0 6330.0 6240.0 6270.0 11.45 Thousand
17 Nov, 2023 6380.0 6380.0 6250.0 6330.0 24.45 Thousand
16 Nov, 2023 6380.0 6400.0 6300.0 6390.0 11.45 Thousand
15 Nov, 2023 6350.0 6430.0 6300.0 6380.0 15.52 Thousand
14 Nov, 2023 6280.0 6380.0 6260.0 6350.0 19.33 Thousand