DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6290.0 6350.0 6280.0 6320.0 3892.00
21 Nov, 2023 6280.0 6360.0 6250.0 6300.0 20.08 Thousand
20 Nov, 2023 6330.0 6330.0 6240.0 6270.0 11.45 Thousand
17 Nov, 2023 6380.0 6380.0 6250.0 6330.0 24.45 Thousand
16 Nov, 2023 6380.0 6400.0 6300.0 6390.0 11.45 Thousand
15 Nov, 2023 6350.0 6430.0 6300.0 6380.0 15.52 Thousand
14 Nov, 2023 6280.0 6380.0 6260.0 6350.0 19.33 Thousand
13 Nov, 2023 6360.0 6420.0 6270.0 6280.0 25.34 Thousand
10 Nov, 2023 6410.0 6890.0 6280.0 6340.0 139.49 Thousand
09 Nov, 2023 6300.0 7000.0 6220.0 6510.0 267.04 Thousand