DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6370.0 | 6400.0 | 6310.0 | 6340.0 | 7795.00 |
| 26 Dec, 2023 | 6410.0 | 6430.0 | 6400.0 | 6430.0 | 18.12 Thousand |
| 22 Dec, 2023 | 6400.0 | 6420.0 | 6360.0 | 6390.0 | 5840.00 |
| 21 Dec, 2023 | 6390.0 | 6430.0 | 6380.0 | 6380.0 | 3690.00 |
| 20 Dec, 2023 | 6410.0 | 6430.0 | 6380.0 | 6420.0 | 3265.00 |
| 19 Dec, 2023 | 6430.0 | 6430.0 | 6370.0 | 6390.0 | 4585.00 |
| 18 Dec, 2023 | 6390.0 | 6420.0 | 6370.0 | 6390.0 | 4262.00 |
| 15 Dec, 2023 | 6390.0 | 6430.0 | 6380.0 | 6380.0 | 12.32 Thousand |
| 14 Dec, 2023 | 6420.0 | 6420.0 | 6360.0 | 6390.0 | 3938.00 |
| 13 Dec, 2023 | 6390.0 | 6440.0 | 6370.0 | 6380.0 | 8131.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3