DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 6370.0 6480.0 6360.0 6390.0 7653.00
11 Dec, 2023 6370.0 6390.0 6330.0 6370.0 2723.00
08 Dec, 2023 6300.0 6440.0 6300.0 6360.0 8921.00
07 Dec, 2023 6350.0 6350.0 6310.0 6330.0 4049.00
06 Dec, 2023 6340.0 6340.0 6290.0 6310.0 2775.00
05 Dec, 2023 6310.0 6330.0 6290.0 6300.0 6210.00
04 Dec, 2023 6350.0 6350.0 6290.0 6310.0 2053.00
01 Dec, 2023 6290.0 6340.0 6280.0 6280.0 3864.00
30 Nov, 2023 6350.0 6370.0 6280.0 6290.0 6030.00
29 Nov, 2023 6290.0 6320.0 6270.0 6290.0 6105.00