KRW 6090.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 6350.0 | 6350.0 | 6310.0 | 6330.0 | 4049.00 |
06 Dec, 2023 | 6340.0 | 6340.0 | 6290.0 | 6310.0 | 2775.00 |
05 Dec, 2023 | 6310.0 | 6330.0 | 6290.0 | 6300.0 | 6210.00 |
04 Dec, 2023 | 6350.0 | 6350.0 | 6290.0 | 6310.0 | 2053.00 |
01 Dec, 2023 | 6290.0 | 6340.0 | 6280.0 | 6280.0 | 3864.00 |
30 Nov, 2023 | 6350.0 | 6370.0 | 6280.0 | 6290.0 | 6030.00 |
29 Nov, 2023 | 6290.0 | 6320.0 | 6270.0 | 6290.0 | 6105.00 |
28 Nov, 2023 | 6270.0 | 6310.0 | 6240.0 | 6300.0 | 4595.00 |
27 Nov, 2023 | 6280.0 | 6310.0 | 6270.0 | 6270.0 | 8071.00 |
24 Nov, 2023 | 6330.0 | 6330.0 | 6260.0 | 6280.0 | 8378.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3