DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6350.0 6350.0 6310.0 6330.0 4049.00
06 Dec, 2023 6340.0 6340.0 6290.0 6310.0 2775.00
05 Dec, 2023 6310.0 6330.0 6290.0 6300.0 6210.00
04 Dec, 2023 6350.0 6350.0 6290.0 6310.0 2053.00
01 Dec, 2023 6290.0 6340.0 6280.0 6280.0 3864.00
30 Nov, 2023 6350.0 6370.0 6280.0 6290.0 6030.00
29 Nov, 2023 6290.0 6320.0 6270.0 6290.0 6105.00
28 Nov, 2023 6270.0 6310.0 6240.0 6300.0 4595.00
27 Nov, 2023 6280.0 6310.0 6270.0 6270.0 8071.00
24 Nov, 2023 6330.0 6330.0 6260.0 6280.0 8378.00