DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6300.0 | 7000.0 | 6220.0 | 6510.0 | 267.04 Thousand |
| 08 Nov, 2023 | 6610.0 | 6800.0 | 6240.0 | 6280.0 | 209.32 Thousand |
| 07 Nov, 2023 | 6230.0 | 6830.0 | 6200.0 | 6390.0 | 302.77 Thousand |
| 06 Nov, 2023 | 6230.0 | 6230.0 | 6200.0 | 6210.0 | 2852.00 |
| 03 Nov, 2023 | 6200.0 | 6220.0 | 6160.0 | 6200.0 | 9469.00 |
| 02 Nov, 2023 | 6170.0 | 6240.0 | 6170.0 | 6190.0 | 1352.00 |
| 01 Nov, 2023 | 6170.0 | 6210.0 | 6150.0 | 6170.0 | 6484.00 |
| 31 Oct, 2023 | 6270.0 | 6280.0 | 6170.0 | 6170.0 | 3238.00 |
| 30 Oct, 2023 | 6250.0 | 6260.0 | 6200.0 | 6250.0 | 1275.00 |
| 27 Oct, 2023 | 6240.0 | 6280.0 | 6180.0 | 6250.0 | 1846.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3