KRW 6090.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 6230.0 | 6230.0 | 6200.0 | 6210.0 | 2852.00 |
03 Nov, 2023 | 6200.0 | 6220.0 | 6160.0 | 6200.0 | 9469.00 |
02 Nov, 2023 | 6170.0 | 6240.0 | 6170.0 | 6190.0 | 1352.00 |
01 Nov, 2023 | 6170.0 | 6210.0 | 6150.0 | 6170.0 | 6484.00 |
31 Oct, 2023 | 6270.0 | 6280.0 | 6170.0 | 6170.0 | 3238.00 |
30 Oct, 2023 | 6250.0 | 6260.0 | 6200.0 | 6250.0 | 1275.00 |
27 Oct, 2023 | 6240.0 | 6280.0 | 6180.0 | 6250.0 | 1846.00 |
26 Oct, 2023 | 6180.0 | 6280.0 | 6170.0 | 6230.0 | 3141.00 |
25 Oct, 2023 | 6180.0 | 6290.0 | 6180.0 | 6240.0 | 1492.00 |
24 Oct, 2023 | 6180.0 | 6230.0 | 6160.0 | 6210.0 | 3948.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3