DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6230.0 6230.0 6200.0 6210.0 2852.00
03 Nov, 2023 6200.0 6220.0 6160.0 6200.0 9469.00
02 Nov, 2023 6170.0 6240.0 6170.0 6190.0 1352.00
01 Nov, 2023 6170.0 6210.0 6150.0 6170.0 6484.00
31 Oct, 2023 6270.0 6280.0 6170.0 6170.0 3238.00
30 Oct, 2023 6250.0 6260.0 6200.0 6250.0 1275.00
27 Oct, 2023 6240.0 6280.0 6180.0 6250.0 1846.00
26 Oct, 2023 6180.0 6280.0 6170.0 6230.0 3141.00
25 Oct, 2023 6180.0 6290.0 6180.0 6240.0 1492.00
24 Oct, 2023 6180.0 6230.0 6160.0 6210.0 3948.00