DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 6300.0 7000.0 6220.0 6510.0 267.04 Thousand
08 Nov, 2023 6610.0 6800.0 6240.0 6280.0 209.32 Thousand
07 Nov, 2023 6230.0 6830.0 6200.0 6390.0 302.77 Thousand
06 Nov, 2023 6230.0 6230.0 6200.0 6210.0 2852.00
03 Nov, 2023 6200.0 6220.0 6160.0 6200.0 9469.00
02 Nov, 2023 6170.0 6240.0 6170.0 6190.0 1352.00
01 Nov, 2023 6170.0 6210.0 6150.0 6170.0 6484.00
31 Oct, 2023 6270.0 6280.0 6170.0 6170.0 3238.00
30 Oct, 2023 6250.0 6260.0 6200.0 6250.0 1275.00
27 Oct, 2023 6240.0 6280.0 6180.0 6250.0 1846.00