DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6150.0 | 6260.0 | 6150.0 | 6170.0 | 13.98 Thousand |
| 05 Oct, 2023 | 6190.0 | 6230.0 | 6180.0 | 6180.0 | 10.58 Thousand |
| 04 Oct, 2023 | 6250.0 | 6260.0 | 6190.0 | 6240.0 | 5491.00 |
| 27 Sep, 2023 | 6220.0 | 6290.0 | 6200.0 | 6280.0 | 13.91 Thousand |
| 26 Sep, 2023 | 6280.0 | 6340.0 | 6230.0 | 6250.0 | 10.91 Thousand |
| 25 Sep, 2023 | 6300.0 | 6330.0 | 6240.0 | 6290.0 | 11.4 Thousand |
| 22 Sep, 2023 | 6270.0 | 6320.0 | 6270.0 | 6300.0 | 4812.00 |
| 21 Sep, 2023 | 6360.0 | 6430.0 | 6280.0 | 6280.0 | 23.67 Thousand |
| 20 Sep, 2023 | 6360.0 | 6420.0 | 6350.0 | 6370.0 | 3105.00 |
| 19 Sep, 2023 | 6380.0 | 6390.0 | 6350.0 | 6370.0 | 2852.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3