DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6270.0 6280.0 6170.0 6170.0 3238.00
30 Oct, 2023 6250.0 6260.0 6200.0 6250.0 1275.00
27 Oct, 2023 6240.0 6280.0 6180.0 6250.0 1846.00
26 Oct, 2023 6180.0 6280.0 6170.0 6230.0 3141.00
25 Oct, 2023 6180.0 6290.0 6180.0 6240.0 1492.00
24 Oct, 2023 6180.0 6230.0 6160.0 6210.0 3948.00
23 Oct, 2023 6250.0 6250.0 6170.0 6210.0 3120.00
20 Oct, 2023 6280.0 6280.0 6180.0 6220.0 2039.00
19 Oct, 2023 6300.0 6300.0 6190.0 6290.0 2172.00
18 Oct, 2023 6260.0 6290.0 6260.0 6280.0 483.00