KRW 6090.0
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 6240.0 | 6280.0 | 6180.0 | 6250.0 | 1846.00 |
26 Oct, 2023 | 6180.0 | 6280.0 | 6170.0 | 6230.0 | 3141.00 |
25 Oct, 2023 | 6180.0 | 6290.0 | 6180.0 | 6240.0 | 1492.00 |
24 Oct, 2023 | 6180.0 | 6230.0 | 6160.0 | 6210.0 | 3948.00 |
23 Oct, 2023 | 6250.0 | 6250.0 | 6170.0 | 6210.0 | 3120.00 |
20 Oct, 2023 | 6280.0 | 6280.0 | 6180.0 | 6220.0 | 2039.00 |
19 Oct, 2023 | 6300.0 | 6300.0 | 6190.0 | 6290.0 | 2172.00 |
18 Oct, 2023 | 6260.0 | 6290.0 | 6260.0 | 6280.0 | 483.00 |
17 Oct, 2023 | 6240.0 | 6300.0 | 6230.0 | 6260.0 | 795.00 |
16 Oct, 2023 | 6180.0 | 6240.0 | 6180.0 | 6240.0 | 9872.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3