DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6190.0 6210.0 6140.0 6170.0 2006.00
02 Jun, 2025 6180.0 6220.0 6180.0 6200.0 2259.00
30 May, 2025 6200.0 6200.0 6150.0 6180.0 2677.00
29 May, 2025 6160.0 6190.0 6140.0 6150.0 9244.00
28 May, 2025 6180.0 6190.0 6140.0 6150.0 670.00
27 May, 2025 6150.0 6170.0 6150.0 6160.0 973.00
26 May, 2025 6140.0 6150.0 6110.0 6150.0 1042.00
23 May, 2025 6120.0 6140.0 6070.0 6140.0 8277.00
22 May, 2025 6130.0 6170.0 6070.0 6090.0 4415.00
21 May, 2025 6150.0 6150.0 6100.0 6130.0 3680.00