DONGBANG AGRO Corporation (007590.KS)

KRW 6050.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6040.0 6050.0 6010.0 6050.0 4583.00
14 Apr, 2025 6010.0 6050.0 6000.0 6010.0 4854.00
11 Apr, 2025 5980.0 6010.0 5950.0 6000.0 1710.00
10 Apr, 2025 5960.0 6000.0 5950.0 5980.0 5497.00
09 Apr, 2025 5960.0 5970.0 5920.0 5920.0 2990.00
08 Apr, 2025 5960.0 5970.0 5950.0 5950.0 1067.00
07 Apr, 2025 5990.0 5990.0 5920.0 5950.0 8888.00
04 Apr, 2025 5930.0 6020.0 5930.0 5990.0 3005.00
03 Apr, 2025 5980.0 5990.0 5940.0 5980.0 1936.00
02 Apr, 2025 6000.0 6020.0 5980.0 5990.0 2941.00