DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 6110.0 6110.0 6070.0 6090.0 458.00
02 May, 2025 6100.0 6110.0 6090.0 6100.0 666.00
30 Apr, 2025 6120.0 6130.0 6080.0 6090.0 1547.00
29 Apr, 2025 6130.0 6130.0 6120.0 6120.0 1068.00
28 Apr, 2025 6080.0 6150.0 6080.0 6120.0 2225.00
25 Apr, 2025 6120.0 6160.0 6100.0 6120.0 1866.00
24 Apr, 2025 6140.0 6150.0 6120.0 6120.0 2803.00
23 Apr, 2025 6150.0 6150.0 6130.0 6140.0 4042.00
22 Apr, 2025 6130.0 6140.0 6120.0 6130.0 1735.00
21 Apr, 2025 6100.0 6130.0 6100.0 6110.0 1552.00