DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6450.0 | 6460.0 | 6340.0 | 6430.0 | 6921.00 |
| 26 Jan, 2024 | 6350.0 | 6430.0 | 6320.0 | 6410.0 | 14.39 Thousand |
| 25 Jan, 2024 | 6310.0 | 6350.0 | 6240.0 | 6340.0 | 10.54 Thousand |
| 24 Jan, 2024 | 6320.0 | 6350.0 | 6300.0 | 6300.0 | 7493.00 |
| 23 Jan, 2024 | 6320.0 | 6360.0 | 6300.0 | 6330.0 | 2666.00 |
| 22 Jan, 2024 | 6340.0 | 6390.0 | 6300.0 | 6350.0 | 6092.00 |
| 19 Jan, 2024 | 6330.0 | 6390.0 | 6330.0 | 6330.0 | 3665.00 |
| 18 Jan, 2024 | 6270.0 | 6380.0 | 6270.0 | 6340.0 | 3171.00 |
| 17 Jan, 2024 | 6350.0 | 6380.0 | 6310.0 | 6340.0 | 4589.00 |
| 16 Jan, 2024 | 6370.0 | 6390.0 | 6350.0 | 6350.0 | 15.38 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3