DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6380.0 | 6380.0 | 6310.0 | 6350.0 | 9564.00 |
| 13 Feb, 2024 | 6360.0 | 6440.0 | 6310.0 | 6410.0 | 9235.00 |
| 08 Feb, 2024 | 6370.0 | 6380.0 | 6340.0 | 6370.0 | 3569.00 |
| 07 Feb, 2024 | 6350.0 | 6410.0 | 6310.0 | 6380.0 | 7524.00 |
| 06 Feb, 2024 | 6380.0 | 6380.0 | 6290.0 | 6350.0 | 15.12 Thousand |
| 05 Feb, 2024 | 6600.0 | 6740.0 | 6350.0 | 6360.0 | 76.7 Thousand |
| 02 Feb, 2024 | 6500.0 | 6600.0 | 6500.0 | 6600.0 | 17.39 Thousand |
| 01 Feb, 2024 | 6460.0 | 6550.0 | 6430.0 | 6550.0 | 8256.00 |
| 31 Jan, 2024 | 6500.0 | 6550.0 | 6410.0 | 6530.0 | 7930.00 |
| 30 Jan, 2024 | 6410.0 | 6500.0 | 6380.0 | 6500.0 | 6126.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3