DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6310.0 | 6310.0 | 6270.0 | 6310.0 | 8520.00 |
| 14 Mar, 2024 | 6320.0 | 6320.0 | 6280.0 | 6280.0 | 10.46 Thousand |
| 13 Mar, 2024 | 6310.0 | 6330.0 | 6280.0 | 6300.0 | 3364.00 |
| 12 Mar, 2024 | 6340.0 | 6340.0 | 6290.0 | 6340.0 | 3911.00 |
| 11 Mar, 2024 | 6320.0 | 6330.0 | 6310.0 | 6330.0 | 1019.00 |
| 08 Mar, 2024 | 6310.0 | 6340.0 | 6300.0 | 6320.0 | 2358.00 |
| 07 Mar, 2024 | 6300.0 | 6330.0 | 6290.0 | 6300.0 | 3641.00 |
| 06 Mar, 2024 | 6310.0 | 6320.0 | 6280.0 | 6280.0 | 16.08 Thousand |
| 05 Mar, 2024 | 6370.0 | 6400.0 | 6300.0 | 6310.0 | 34.28 Thousand |
| 04 Mar, 2024 | 6360.0 | 6420.0 | 6350.0 | 6410.0 | 6503.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3