DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6310.0 | 6320.0 | 6220.0 | 6280.0 | 12.08 Thousand |
| 12 Apr, 2024 | 6320.0 | 6320.0 | 6260.0 | 6310.0 | 5935.00 |
| 11 Apr, 2024 | 6310.0 | 6320.0 | 6260.0 | 6320.0 | 7333.00 |
| 09 Apr, 2024 | 6310.0 | 6330.0 | 6280.0 | 6310.0 | 6844.00 |
| 08 Apr, 2024 | 6340.0 | 6350.0 | 6250.0 | 6310.0 | 42.89 Thousand |
| 05 Apr, 2024 | 6340.0 | 6350.0 | 6290.0 | 6340.0 | 9354.00 |
| 04 Apr, 2024 | 6330.0 | 6350.0 | 6320.0 | 6350.0 | 2517.00 |
| 03 Apr, 2024 | 6350.0 | 6360.0 | 6280.0 | 6330.0 | 10.83 Thousand |
| 02 Apr, 2024 | 6330.0 | 6380.0 | 6310.0 | 6370.0 | 13.16 Thousand |
| 01 Apr, 2024 | 6350.0 | 6360.0 | 6300.0 | 6340.0 | 18.56 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3