DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 6330.0 6350.0 6280.0 6290.0 6951.00
26 Apr, 2024 6320.0 6340.0 6270.0 6300.0 3593.00
25 Apr, 2024 6340.0 6350.0 6260.0 6300.0 6488.00
24 Apr, 2024 6300.0 6350.0 6270.0 6350.0 4747.00
23 Apr, 2024 6250.0 6300.0 6250.0 6300.0 4684.00
22 Apr, 2024 6280.0 6290.0 6250.0 6290.0 2403.00
19 Apr, 2024 6250.0 6270.0 6240.0 6270.0 3266.00
18 Apr, 2024 6270.0 6270.0 6230.0 6270.0 3295.00
17 Apr, 2024 6260.0 6270.0 6230.0 6260.0 3766.00
16 Apr, 2024 6280.0 6290.0 6230.0 6260.0 4966.00