DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6300.0 | 6300.0 | 6270.0 | 6300.0 | 3370.00 |
| 14 May, 2024 | 6280.0 | 6310.0 | 6270.0 | 6270.0 | 10.46 Thousand |
| 13 May, 2024 | 6320.0 | 6320.0 | 6270.0 | 6280.0 | 10.26 Thousand |
| 10 May, 2024 | 6320.0 | 6320.0 | 6280.0 | 6320.0 | 4110.00 |
| 09 May, 2024 | 6300.0 | 6330.0 | 6280.0 | 6290.0 | 5617.00 |
| 08 May, 2024 | 6280.0 | 6310.0 | 6270.0 | 6310.0 | 7637.00 |
| 07 May, 2024 | 6290.0 | 6300.0 | 6260.0 | 6270.0 | 4025.00 |
| 03 May, 2024 | 6300.0 | 6300.0 | 6250.0 | 6270.0 | 10.75 Thousand |
| 02 May, 2024 | 6280.0 | 6310.0 | 6260.0 | 6300.0 | 3209.00 |
| 30 Apr, 2024 | 6290.0 | 6300.0 | 6270.0 | 6280.0 | 7902.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3