DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6300.0 6300.0 6240.0 6290.0 7787.00
29 May, 2024 6270.0 6290.0 6260.0 6290.0 6935.00
28 May, 2024 6280.0 6290.0 6260.0 6280.0 2207.00
27 May, 2024 6300.0 6310.0 6260.0 6280.0 10.99 Thousand
24 May, 2024 6300.0 6310.0 6280.0 6280.0 3634.00
23 May, 2024 6320.0 6320.0 6300.0 6320.0 2760.00
22 May, 2024 6270.0 6320.0 6260.0 6320.0 9003.00
21 May, 2024 6300.0 6300.0 6270.0 6300.0 7470.00
20 May, 2024 6310.0 6310.0 6280.0 6300.0 6195.00
17 May, 2024 6300.0 6310.0 6290.0 6310.0 5887.00