DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6320.0 | 6350.0 | 6300.0 | 6350.0 | 8260.00 |
| 14 Jun, 2024 | 6330.0 | 6330.0 | 6290.0 | 6330.0 | 2517.00 |
| 13 Jun, 2024 | 6290.0 | 6330.0 | 6290.0 | 6330.0 | 6167.00 |
| 12 Jun, 2024 | 6290.0 | 6330.0 | 6280.0 | 6320.0 | 12.37 Thousand |
| 11 Jun, 2024 | 6270.0 | 6310.0 | 6260.0 | 6290.0 | 4505.00 |
| 10 Jun, 2024 | 6360.0 | 6360.0 | 6000.0 | 6320.0 | 17.41 Thousand |
| 07 Jun, 2024 | 6330.0 | 6360.0 | 6300.0 | 6360.0 | 8680.00 |
| 05 Jun, 2024 | 6330.0 | 6350.0 | 6300.0 | 6340.0 | 8509.00 |
| 04 Jun, 2024 | 6290.0 | 6360.0 | 6280.0 | 6330.0 | 25.52 Thousand |
| 03 Jun, 2024 | 6250.0 | 6300.0 | 6250.0 | 6280.0 | 10.42 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3