DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 6280.0 6360.0 6280.0 6310.0 6035.00
12 Jul, 2024 6330.0 6330.0 6290.0 6300.0 2151.00
11 Jul, 2024 6330.0 6330.0 6290.0 6310.0 6662.00
10 Jul, 2024 6340.0 6340.0 6300.0 6330.0 3979.00
09 Jul, 2024 6340.0 6350.0 6300.0 6350.0 5534.00
08 Jul, 2024 6330.0 6330.0 6310.0 6330.0 5568.00
05 Jul, 2024 6320.0 6330.0 6280.0 6330.0 4962.00
04 Jul, 2024 6340.0 6350.0 6310.0 6330.0 6881.00
03 Jul, 2024 6360.0 6360.0 6310.0 6360.0 2870.00
02 Jul, 2024 6360.0 6380.0 6340.0 6360.0 6031.00