DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 6280.0 6300.0 6260.0 6290.0 3704.00
26 Jul, 2024 6290.0 6290.0 6260.0 6280.0 2539.00
25 Jul, 2024 6260.0 6280.0 6250.0 6280.0 4936.00
24 Jul, 2024 6290.0 6290.0 6260.0 6270.0 2491.00
23 Jul, 2024 6260.0 6290.0 6260.0 6270.0 1986.00
22 Jul, 2024 6270.0 6270.0 6230.0 6270.0 9346.00
19 Jul, 2024 6270.0 6290.0 6260.0 6260.0 3495.00
18 Jul, 2024 6290.0 6290.0 6240.0 6270.0 9883.00
17 Jul, 2024 6310.0 6310.0 6280.0 6280.0 3831.00
16 Jul, 2024 6320.0 6350.0 6270.0 6310.0 9293.00