DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 6210.0 6250.0 6150.0 6200.0 7282.00
09 Aug, 2024 6210.0 6230.0 6180.0 6210.0 5628.00
08 Aug, 2024 6180.0 6210.0 6180.0 6210.0 7835.00
07 Aug, 2024 6140.0 6190.0 6140.0 6190.0 1335.00
06 Aug, 2024 6090.0 6180.0 6090.0 6130.0 5969.00
05 Aug, 2024 6250.0 6260.0 6050.0 6080.0 29.49 Thousand
02 Aug, 2024 6260.0 6280.0 6240.0 6270.0 4262.00
01 Aug, 2024 6290.0 6300.0 6270.0 6280.0 2261.00
31 Jul, 2024 6280.0 6300.0 6280.0 6290.0 1937.00
30 Jul, 2024 6290.0 6300.0 6260.0 6280.0 2446.00