DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6200.0 6200.0 6150.0 6170.0 9757.00
02 Sep, 2024 6210.0 6220.0 6170.0 6170.0 4345.00
01 Sep, 2024 6210.0 6220.0 6170.0 6170.0 4345.00
30 Aug, 2024 6210.0 6240.0 6180.0 6220.0 1265.00
29 Aug, 2024 6250.0 6250.0 6180.0 6190.0 3130.00
28 Aug, 2024 6180.0 6230.0 6180.0 6210.0 1982.00
27 Aug, 2024 6200.0 6250.0 6170.0 6180.0 5373.00
26 Aug, 2024 6180.0 6200.0 6160.0 6200.0 5303.00
25 Aug, 2024 6180.0 6200.0 6160.0 6200.0 5303.00
23 Aug, 2024 6190.0 6250.0 6160.0 6200.0 6157.00