DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6170.0 6200.0 6090.0 6150.0 4418.00
13 Sep, 2024 6140.0 6170.0 6130.0 6170.0 1837.00
12 Sep, 2024 6130.0 6140.0 6130.0 6130.0 415.00
11 Sep, 2024 6120.0 6130.0 6110.0 6130.0 3442.00
10 Sep, 2024 6120.0 6140.0 6100.0 6120.0 2745.00
09 Sep, 2024 6100.0 6130.0 6070.0 6120.0 4054.00
08 Sep, 2024 6100.0 6130.0 6070.0 6120.0 4054.00
06 Sep, 2024 6120.0 6130.0 6070.0 6100.0 9449.00
05 Sep, 2024 6140.0 6150.0 6120.0 6120.0 4751.00
04 Sep, 2024 6140.0 6160.0 6120.0 6140.0 9282.00