DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6230.0 6240.0 6220.0 6220.0 896.00
21 Oct, 2024 6220.0 6230.0 6210.0 6230.0 819.00
18 Oct, 2024 6200.0 6250.0 6180.0 6220.0 3127.00
17 Oct, 2024 6190.0 6230.0 6170.0 6170.0 2063.00
16 Oct, 2024 6150.0 6210.0 6150.0 6190.0 1186.00
15 Oct, 2024 6160.0 6220.0 6160.0 6200.0 635.00
14 Oct, 2024 6220.0 6220.0 6140.0 6190.0 1950.00
11 Oct, 2024 6180.0 6220.0 6170.0 6170.0 1308.00
10 Oct, 2024 6180.0 6190.0 6160.0 6180.0 3345.00
08 Oct, 2024 6220.0 6230.0 6140.0 6180.0 5421.00