DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6210.0 6210.0 6160.0 6160.0 1274.00
18 Nov, 2024 6170.0 6240.0 6160.0 6200.0 8288.00
15 Nov, 2024 6230.0 6250.0 6170.0 6180.0 2973.00
14 Nov, 2024 6220.0 6250.0 6200.0 6240.0 941.00
13 Nov, 2024 6230.0 6250.0 6190.0 6200.0 4711.00
12 Nov, 2024 6260.0 6260.0 6200.0 6200.0 3700.00
11 Nov, 2024 6250.0 6270.0 6230.0 6260.0 2122.00
08 Nov, 2024 6250.0 6280.0 6250.0 6270.0 3053.00
07 Nov, 2024 6270.0 6280.0 6230.0 6270.0 2136.00
06 Nov, 2024 6250.0 6280.0 6230.0 6270.0 55.71 Thousand