DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6250.0 6250.0 6130.0 6180.0 7476.00
02 Dec, 2024 6260.0 6260.0 6200.0 6200.0 1327.00
29 Nov, 2024 6270.0 6270.0 6200.0 6250.0 3762.00
28 Nov, 2024 6270.0 6270.0 6230.0 6270.0 2036.00
27 Nov, 2024 6240.0 6280.0 6190.0 6250.0 4210.00
26 Nov, 2024 6180.0 6230.0 6180.0 6210.0 814.00
25 Nov, 2024 6170.0 6250.0 6150.0 6180.0 12.3 Thousand
22 Nov, 2024 6230.0 6230.0 6150.0 6170.0 4347.00
21 Nov, 2024 6200.0 6220.0 6160.0 6220.0 2142.00
20 Nov, 2024 6210.0 6220.0 6140.0 6200.0 4949.00