DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6210.0 6210.0 6190.0 6190.0 737.00
16 Dec, 2024 6200.0 6220.0 6180.0 6190.0 3936.00
13 Dec, 2024 6200.0 6200.0 6170.0 6170.0 3564.00
12 Dec, 2024 6200.0 6200.0 6180.0 6200.0 1839.00
11 Dec, 2024 6190.0 6200.0 6120.0 6190.0 1277.00
10 Dec, 2024 6130.0 6180.0 6130.0 6180.0 2922.00
09 Dec, 2024 6100.0 6230.0 6100.0 6130.0 15.19 Thousand
06 Dec, 2024 6230.0 6240.0 6190.0 6230.0 4653.00
05 Dec, 2024 6200.0 6240.0 6190.0 6240.0 2801.00
04 Dec, 2024 6170.0 6240.0 6170.0 6240.0 4478.00