DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6050.0 6080.0 6050.0 6060.0 2407.00
16 Jan, 2025 6090.0 6100.0 6050.0 6060.0 6756.00
15 Jan, 2025 6080.0 6120.0 6070.0 6090.0 4114.00
14 Jan, 2025 6130.0 6130.0 6090.0 6110.0 600.00
13 Jan, 2025 6110.0 6140.0 6080.0 6110.0 2484.00
10 Jan, 2025 6110.0 6150.0 6110.0 6110.0 1920.00
09 Jan, 2025 6130.0 6130.0 6110.0 6130.0 2805.00
08 Jan, 2025 6130.0 6130.0 6120.0 6120.0 2172.00
07 Jan, 2025 6150.0 6150.0 6120.0 6120.0 865.00
06 Jan, 2025 6170.0 6170.0 6110.0 6130.0 3669.00