DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6150.0 | 6160.0 | 6110.0 | 6120.0 | 5348.00 |
| 02 Jan, 2025 | 6170.0 | 6170.0 | 6120.0 | 6120.0 | 2375.00 |
| 30 Dec, 2024 | 6160.0 | 6200.0 | 6110.0 | 6180.0 | 4902.00 |
| 27 Dec, 2024 | 6220.0 | 6220.0 | 6100.0 | 6140.0 | 14.1 Thousand |
| 26 Dec, 2024 | 6250.0 | 6320.0 | 6240.0 | 6290.0 | 10.94 Thousand |
| 24 Dec, 2024 | 6240.0 | 6370.0 | 6230.0 | 6250.0 | 21.37 Thousand |
| 23 Dec, 2024 | 6200.0 | 6240.0 | 6190.0 | 6230.0 | 6000.00 |
| 20 Dec, 2024 | 6210.0 | 6220.0 | 6170.0 | 6200.0 | 3734.00 |
| 19 Dec, 2024 | 6180.0 | 6200.0 | 6150.0 | 6190.0 | 2365.00 |
| 18 Dec, 2024 | 6210.0 | 6210.0 | 6190.0 | 6200.0 | 3108.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3