DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6050.0 | 6250.0 | 6050.0 | 6080.0 | 23.09 Thousand |
| 06 Feb, 2025 | 6070.0 | 6090.0 | 6060.0 | 6060.0 | 2603.00 |
| 05 Feb, 2025 | 6080.0 | 6110.0 | 6040.0 | 6060.0 | 3955.00 |
| 04 Feb, 2025 | 6090.0 | 6100.0 | 6070.0 | 6070.0 | 1477.00 |
| 03 Feb, 2025 | 6100.0 | 6110.0 | 6070.0 | 6070.0 | 7607.00 |
| 31 Jan, 2025 | 6130.0 | 6130.0 | 6100.0 | 6100.0 | 2903.00 |
| 24 Jan, 2025 | 6150.0 | 6150.0 | 6110.0 | 6120.0 | 2524.00 |
| 23 Jan, 2025 | 6140.0 | 6190.0 | 6130.0 | 6130.0 | 17.51 Thousand |
| 22 Jan, 2025 | 6120.0 | 6150.0 | 6110.0 | 6130.0 | 6237.00 |
| 21 Jan, 2025 | 6130.0 | 6140.0 | 6120.0 | 6140.0 | 9055.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3