DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6010.0 6030.0 5990.0 6010.0 3483.00
11 Mar, 2025 6000.0 6020.0 5990.0 6010.0 4668.00
10 Mar, 2025 6020.0 6040.0 6010.0 6020.0 3343.00
07 Mar, 2025 6050.0 6050.0 6020.0 6040.0 2815.00
06 Mar, 2025 6060.0 6060.0 6010.0 6040.0 6104.00
05 Mar, 2025 6090.0 6090.0 6040.0 6060.0 8441.00
04 Mar, 2025 6090.0 6110.0 6050.0 6110.0 2738.00
28 Feb, 2025 6100.0 6100.0 6070.0 6090.0 6946.00
27 Feb, 2025 6090.0 6100.0 6070.0 6100.0 2665.00
26 Feb, 2025 6090.0 6090.0 6070.0 6090.0 1461.00