DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6350.0 | 6390.0 | 6310.0 | 6330.0 | 15.09 Thousand |
| 28 Mar, 2024 | 6380.0 | 6480.0 | 6330.0 | 6380.0 | 51.2 Thousand |
| 27 Mar, 2024 | 6300.0 | 6330.0 | 6290.0 | 6300.0 | 7618.00 |
| 26 Mar, 2024 | 6350.0 | 6360.0 | 6310.0 | 6320.0 | 3849.00 |
| 25 Mar, 2024 | 6340.0 | 6370.0 | 6340.0 | 6340.0 | 4455.00 |
| 22 Mar, 2024 | 6340.0 | 6370.0 | 6340.0 | 6340.0 | 1644.00 |
| 21 Mar, 2024 | 6320.0 | 6400.0 | 6300.0 | 6370.0 | 23.48 Thousand |
| 20 Mar, 2024 | 6320.0 | 6340.0 | 6290.0 | 6340.0 | 2970.00 |
| 19 Mar, 2024 | 6310.0 | 6320.0 | 6280.0 | 6320.0 | 2239.00 |
| 18 Mar, 2024 | 6300.0 | 6310.0 | 6280.0 | 6310.0 | 12.77 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3