DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6320.0 | 6330.0 | 6280.0 | 6330.0 | 5790.00 |
| 27 Feb, 2024 | 6340.0 | 6340.0 | 6290.0 | 6330.0 | 6929.00 |
| 26 Feb, 2024 | 6350.0 | 6360.0 | 6250.0 | 6340.0 | 18.9 Thousand |
| 23 Feb, 2024 | 6370.0 | 6370.0 | 6300.0 | 6360.0 | 17.16 Thousand |
| 22 Feb, 2024 | 6370.0 | 6370.0 | 6340.0 | 6370.0 | 6151.00 |
| 21 Feb, 2024 | 6380.0 | 6380.0 | 6330.0 | 6370.0 | 5866.00 |
| 20 Feb, 2024 | 6470.0 | 6470.0 | 6310.0 | 6400.0 | 23.25 Thousand |
| 19 Feb, 2024 | 6510.0 | 6520.0 | 6310.0 | 6480.0 | 34.68 Thousand |
| 16 Feb, 2024 | 6430.0 | 6500.0 | 6390.0 | 6490.0 | 18.02 Thousand |
| 15 Feb, 2024 | 6350.0 | 6460.0 | 6290.0 | 6440.0 | 44.08 Thousand |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3