Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 390000.0 395000.0 388500.0 388500.0 2716.00
18 Nov, 2024 381500.0 393000.0 380000.0 393000.0 2080.00
15 Nov, 2024 384500.0 390500.0 377000.0 385000.0 2911.00
14 Nov, 2024 382500.0 389000.0 375500.0 384000.0 4339.00
13 Nov, 2024 390000.0 397500.0 383000.0 384000.0 2615.00
12 Nov, 2024 393500.0 399500.0 390000.0 390000.0 2389.00
11 Nov, 2024 403000.0 405500.0 395000.0 395000.0 3025.00
08 Nov, 2024 408000.0 408000.0 403500.0 404500.0 1309.00
07 Nov, 2024 409500.0 410500.0 401000.0 406000.0 4030.00
06 Nov, 2024 415000.0 417500.0 411000.0 415000.0 2323.00