Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 380000.0 | 383500.0 | 380000.0 | 382000.0 | 1702.00 |
| 16 Jan, 2025 | 381500.0 | 382000.0 | 377500.0 | 379500.0 | 2901.00 |
| 15 Jan, 2025 | 384000.0 | 384500.0 | 378000.0 | 378500.0 | 4476.00 |
| 14 Jan, 2025 | 387500.0 | 387500.0 | 380000.0 | 383000.0 | 4287.00 |
| 13 Jan, 2025 | 387500.0 | 388500.0 | 381000.0 | 387000.0 | 4465.00 |
| 10 Jan, 2025 | 394000.0 | 397000.0 | 388000.0 | 389000.0 | 4802.00 |
| 09 Jan, 2025 | 391500.0 | 395500.0 | 389000.0 | 395500.0 | 4180.00 |
| 08 Jan, 2025 | 390000.0 | 393500.0 | 390000.0 | 391500.0 | 1828.00 |
| 07 Jan, 2025 | 393500.0 | 393500.0 | 388500.0 | 390000.0 | 2562.00 |
| 06 Jan, 2025 | 389500.0 | 394500.0 | 389500.0 | 390500.0 | 2137.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT