Ottogi Corporation (007310.KS)
KRW 407500.0
(0.0%)
KRW 407500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 391000.0 | 396000.0 | 389500.0 | 389500.0 | 2710.00 |
| 02 Jan, 2025 | 395500.0 | 398500.0 | 389500.0 | 390500.0 | 2469.00 |
| 30 Dec, 2024 | 400000.0 | 400500.0 | 394000.0 | 395500.0 | 2568.00 |
| 27 Dec, 2024 | 403500.0 | 406000.0 | 399000.0 | 400500.0 | 2489.00 |
| 26 Dec, 2024 | 407000.0 | 409000.0 | 403000.0 | 407500.0 | 2161.00 |
| 24 Dec, 2024 | 411000.0 | 412000.0 | 406000.0 | 406500.0 | 2655.00 |
| 23 Dec, 2024 | 413000.0 | 413000.0 | 403000.0 | 410500.0 | 1763.00 |
| 20 Dec, 2024 | 408000.0 | 411000.0 | 401000.0 | 411000.0 | 4329.00 |
| 19 Dec, 2024 | 402000.0 | 415000.0 | 400500.0 | 409500.0 | 4431.00 |
| 18 Dec, 2024 | 409500.0 | 410000.0 | 403000.0 | 407500.0 | 1543.00 |
GSRI
SKYIND
CK-R
MKG
MARK
HBT