Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 406500.0 412000.0 404000.0 406000.0 3505.00
02 Dec, 2024 413000.0 414000.0 402000.0 403500.0 3041.00
29 Nov, 2024 408000.0 413000.0 401500.0 413000.0 3829.00
28 Nov, 2024 407000.0 407000.0 403000.0 407000.0 1988.00
27 Nov, 2024 403000.0 406000.0 400500.0 405500.0 1388.00
26 Nov, 2024 395000.0 406500.0 395000.0 406500.0 2803.00
25 Nov, 2024 407000.0 407000.0 397500.0 397500.0 2868.00
22 Nov, 2024 406500.0 406500.0 398000.0 404000.0 2304.00
21 Nov, 2024 405000.0 407500.0 401500.0 401500.0 1861.00
20 Nov, 2024 388500.0 405000.0 386500.0 401500.0 3899.00