Ottogi Corporation (007310.KS)

KRW 407500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 413000.0 417500.0 409500.0 415000.0 2499.00
04 Nov, 2024 408000.0 418500.0 406500.0 418500.0 3182.00
01 Nov, 2024 421500.0 421500.0 406000.0 407000.0 4469.00
31 Oct, 2024 412500.0 421500.0 406000.0 421500.0 2918.00
30 Oct, 2024 419000.0 419000.0 407500.0 409500.0 3378.00
29 Oct, 2024 414000.0 419000.0 410000.0 415000.0 2544.00
28 Oct, 2024 408500.0 416000.0 408500.0 413500.0 1857.00
25 Oct, 2024 418000.0 418000.0 408000.0 410500.0 2007.00
24 Oct, 2024 410000.0 427000.0 408500.0 418000.0 6195.00
23 Oct, 2024 415000.0 415000.0 406500.0 407500.0 2478.00